Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	451'2	458'4	448'0	448'2	-3'6	452'0	11:16A
	Jul 24	459'4	468'0	457'2	459'0	-0'6	459'6	11:16A
	Sep 24	467'0	474'4	466'0	467'6	0'6	467'0	11:16A
	Dec 24	479'2	486'2	478'6	481'2	1'6	479'4	11:16A
	Mar 25	491'6	498'2	491'2	493'4	1'2	492'2	11:16A
	May 25	499'4	506'0	499'2	502'0	1'4	500'4	11:16A
	Jul 25	505'2	511'4	505'2	507'4	1'0	506'4	11:16A
	Sep 25	488'0	491'6	488'0	489'0	1'6	487'2	11:16A
	Dec 25	490'4	495'4	490'4	493'0	2'0	491'0	11:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1193'0	1202'0	1193'0	1197'4	7'4	1190'0	11:15A
	Jul 24	1198'2	1214'6	1197'6	1207'0	8'0	1199'0	11:15A
	Aug 24	1198'6	1214'4	1198'0	1207'6	8'2	1199'4	11:15A
	Sep 24	1183'4	1198'0	1183'4	1194'2	8'4	1185'6	11:15A
	Nov 24	1186'4	1199'2	1185'4	1196'0	8'2	1187'6	11:15A
	Jan 25	1197'2	1210'2	1197'0	1206'4	7'4	1199'0	11:15A
	Mar 25	1195'0	1205'6	1195'0	1204'2	7'2	1197'0	11:15A
	May 25	1199'4	1207'6	1199'0	1206'4	7'0	1199'4	11:15A
	Jul 25	1202'2	1213'2	1202'2	1212'4	7'4	1205'0	11:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				580'6	0'0	586'4	11:15A
	Jul 24	603'2	632'4	603'0	625'2	21'0	604'2	11:15A
	Sep 24	623'4	651'4	623'2	645'0	20'6	624'2	11:15A
	Dec 24	647'4	675'6	647'4	670'2	19'6	650'4	11:15A
	Mar 25	672'2	694'6	672'2	690'0	18'4	671'4	11:15A
	May 25	688'4	704'2	687'4	700'0	17'0	683'0	11:15A
	Jul 25	680'0	703'6	680'0	699'4	14'4	685'0	11:15A
	Sep 25	693'0	711'6	693'0	705'4	11'4	694'0	11:15A
	Dec 25	710'4	725'0	710'4	720'4	11'4	709'0	11:15A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	675'0	675'0	675'0	675'0	38'0	637'0	11:15A
	Jul 24	636'4	662'2	635'4	654'2	17'6	636'4	11:15A
	Sep 24	649'6	674'4	649'0	666'6	17'2	649'4	11:15A
	Dec 24	671'4	694'0	671'4	687'2	16'4	670'6	11:15A
	Mar 25	688'0	709'0	688'0	702'2	15'4	686'6	11:15A
	May 25	697'4	714'4	697'4	708'4	14'6	693'6	11:15A
	Jul 25	690'0	703'4	690'0	696'0	8'4	687'4	11:15A
	Sep 25	695'0	706'2	695'0	706'2	15'4	690'6	11:15A
	Dec 25	705'0	711'6	705'0	711'6	11'0	700'6	11:15A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	243.625	244.400	242.600	243.600		243.600	11:15A
	Aug 24	255.225	255.850	253.750	254.925	- 0.300	255.225	11:15A
	Sep 24	256.125	256.825	254.875	256.100	0.125	255.975	11:15A
	Oct 24	255.825	257.100	255.300	256.400	0.325	256.075	11:15A
	Nov 24	255.050	256.075	254.375	255.900	0.625	255.275	11:15A
	Jan 25	252.700	253.425	251.750	253.425	0.875	252.550	11:15A
	Mar 25	251.275	252.100	251.100	252.100	0.825	251.275	11:15A
	Apr 25	253.000	253.100	252.150	252.375	3.625	253.025s	11:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	177.400	177.600	175.925	176.825	0.025	176.800	11:15A
	Aug 24	174.350	175.325	173.800	174.600	0.650	173.950	11:15A
	Oct 24	177.800	178.875	177.350	178.125	0.750	177.375	11:15A
	Dec 24	182.375	183.300	181.900	182.600	0.625	181.975	11:15A
	Feb 25	185.950	186.800	185.500	186.175	0.525	185.650	11:15A
	Apr 25	188.350	189.125	187.850	188.675	0.650	188.025	11:15A
	Jun 25	182.800	183.850	182.600	183.375	0.700	182.675	11:15A
	Aug 25	181.400	181.600	180.675	180.675	1.900	180.675s	11:15A
	Oct 25	184.000	184.500	183.700	184.500	1.075	183.425	11:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	93.025	93.025	92.450	92.800	-0.275	93.075	11:15A
	Jun 24	99.925	99.925	98.825	99.300	-0.625	99.925	11:15A
	Jul 24	103.575	103.575	102.575	103.125	- 0.400	103.525	11:15A
	Aug 24	102.200	102.200	101.300	101.875	- 0.325	102.200	11:15A
	Oct 24	84.700	85.100	84.450	84.875		84.875	11:15A
	Dec 24	76.475	76.850	76.300	76.575	-0.125	76.700	11:15A
	Feb 25	80.350	80.500	79.975	80.175	-0.150	80.325	11:15A
	Apr 25	84.150	84.400	83.925	84.050	-0.100	84.150	11:15A
	May 25				88.450	0.725	88.150s	11:14A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More