Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	439'2	442'4	439'0	439'6	0'0	439'6	07:01A
	Jul 24	449'4	452'4	448'6	449'2	-0'4	449'6	07:01A
	Sep 24	457'4	460'6	457'4	457'6	-0'2	458'0	07:01A
	Dec 24	472'0	475'4	471'6	472'4	0'0	472'4	07:01A
	Mar 25	484'6	488'0	484'4	485'0	-0'2	485'2	07:00A
	May 25	492'2	495'2	492'0	492'4	-0'2	492'6	07:01A
	Jul 25	496'6	499'4	496'4	497'2	-0'2	497'4	07:00A
	Sep 25	484'6	486'0	484'6	486'0	1'4	484'4	07:00A
	Dec 25	489'0	491'0	488'4	488'4	-0'6	489'2	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1161'0	1169'0	1158'0	1160'2	-0'6	1161'0	07:01A
	Jul 24	1176'4	1184'2	1173'2	1175'4	-1'0	1176'4	07:01A
	Aug 24	1178'2	1186'0	1176'6	1177'2	-1'2	1178'4	07:01A
	Sep 24	1167'6	1175'2	1165'2	1165'6	-1'4	1167'2	07:01A
	Nov 24	1171'2	1180'4	1169'0	1170'4	-1'2	1171'6	07:01A
	Jan 25	1183'0	1191'0	1181'6	1181'6	-1'4	1183'2	07:01A
	Mar 25	1182'2	1190'4	1180'2	1180'6	-1'2	1182'0	07:01A
	May 25	1188'0	1192'6	1184'4	1185'0	-0'6	1185'6	07:01A
	Jul 25	1199'0	1199'0	1190'6	1190'6	-1'2	1192'0	07:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	572'0	584'2	567'6	574'2	4'0	570'2	07:01A
	Jul 24	588'0	601'4	584'6	592'2	4'6	587'4	07:01A
	Sep 24	605'0	617'4	602'0	608'2	3'2	605'0	07:01A
	Dec 24	629'0	640'4	626'2	630'4	1'2	629'2	07:01A
	Mar 25	646'0	659'0	645'6	648'6	0'0	648'6	07:01A
	May 25	656'6	668'0	656'0	658'4	-0'4	659'0	07:01A
	Jul 25	655'2	666'4	655'0	656'6	-1'4	658'2	07:00A
	Sep 25	659'4	671'2	659'4	671'2	7'4	663'6	07:00A
	Dec 25	677'4	677'4	677'4	677'4	4'2	673'2	07:00A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	598'2	609'4	598'2	603'0	5'4	597'4	07:00A
	Jul 24	603'0	614'6	602'4	608'2	5'6	602'4	07:00A
	Sep 24	614'6	625'6	614'4	619'6	5'4	614'2	07:01A
	Dec 24	633'0	643'2	632'4	638'2	5'6	632'4	07:00A
	Mar 25	649'2	658'0	648'2	653'4	5'4	648'0	07:00A
	May 25	660'0	663'6	659'2	659'2	4'2	655'0	07:00A
	Jul 25	647'4	655'4	647'4	655'4	6'6	648'6	07:00A
	Sep 25	651'0	651'0	650'0	650'0	17'6	653'0s	07:00A
	Dec 25				634'6	16'4	661'0s	07:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	242.000	242.975	241.725	242.750	1.575	242.900s	04/22
	May 24	243.650	246.350	243.500	244.825	3.175	245.175s	04/22
	Aug 24	256.000	259.500	255.675	258.075	4.975	258.475s	04/22
	Sep 24	256.750	260.150	256.550	258.850	4.950	259.375s	04/22
	Oct 24	257.025	260.275	257.000	259.200	4.750	259.675s	04/22
	Nov 24	256.250	259.150	256.250	258.350	4.425	258.875s	04/22
	Jan 25	252.975	256.175	252.475	255.375	4.600	255.850s	04/22
	Mar 25	251.500	255.100	251.500	254.675	4.375	254.900s	04/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	181.900	184.000	181.900	183.950	2.350	183.825s	04/22
	Jun 24	176.700	178.800	176.675	178.050	2.375	178.050s	04/22
	Aug 24	174.400	177.175	174.400	176.275	2.850	176.400s	04/22
	Oct 24	177.825	180.475	177.825	179.725	3.200	179.950s	04/22
	Dec 24	182.000	184.550	181.975	183.875	3.100	184.075s	04/22
	Feb 25	185.475	187.700	185.300	187.100	2.900	187.250s	04/22
	Apr 25	187.025	189.375	187.025	188.850	2.500	189.025s	04/22
	Jun 25	181.825	184.000	181.825	183.500	2.400	183.700s	04/22
	Aug 25	179.500	181.600	179.500	181.300	2.500	181.500s	04/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	96.100	97.000	96.000	96.750	0.475	96.700s	04/22
	Jun 24	104.850	105.925	104.400	105.525	0.675	105.500s	04/22
	Jul 24	106.475	107.975	106.100	107.600	1.200	107.675s	04/22
	Aug 24	104.000	105.300	103.625	104.900	0.925	104.975s	04/22
	Oct 24	86.200	86.700	85.775	86.400	0.375	86.625s	04/22
	Dec 24	77.175	77.450	76.650	77.150	0.200	77.375s	04/22
	Feb 25	80.075	80.525	79.850	80.300	0.125	80.475s	04/22
	Apr 25	84.050	84.225	83.600	84.175	0.175	84.200s	04/22
	May 25	87.450	87.450	87.450	87.450	0.175	87.850s	04/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More