Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	450'2	450'2	446'0	446'4	-3'4	450'0	03:16A
	Jul 25	458'0	458'2	454'2	454'6	-3'2	458'0	03:16A
	Sep 25	437'0	437'0	433'4	434'0	-2'2	436'2	03:16A
	Dec 25	444'0	444'0	441'4	442'0	-1'6	443'6	03:16A
	Mar 26	457'2	457'2	455'0	455'0	-2'0	457'0	03:16A
	May 26	463'6	463'6	463'2	463'2	-1'6	465'0	03:16A
	Jul 26	468'4	468'4	467'2	467'2	-1'6	469'0	03:16A
	Sep 26	449'6	449'6	449'6	449'6	-0'4	450'2	03:16A
	Dec 26	448'2	448'6	447'4	447'4	-1'6	449'2	03:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1016'0	1013'0	1013'6	-3'0	1016'6	03:16A
	Jul 25	1028'4	1029'6	1027'0	1027'6	-2'6	1030'4	03:16A
	Aug 25	1026'2	1026'4	1023'6	1024'2	-2'6	1027'0	03:16A
	Sep 25	1014'6	1015'4	1013'0	1014'0	-1'6	1015'6	03:16A
	Nov 25	1019'6	1020'2	1017'6	1018'0	-2'4	1020'4	03:16A
	Jan 26	1032'0	1032'0	1029'2	1030'4	-2'0	1032'4	03:16A
	Mar 26	1033'6	1033'6	1031'4	1032'0	-2'6	1034'6	03:16A
	May 26	1039'0	1039'0	1037'0	1038'0	-2'4	1040'4	03:16A
	Jul 26	1046'0	1046'0	1044'2	1044'2	-2'6	1047'0	03:16A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	531'6	533'0	523'6	524'2	-7'6	532'0	03:16A
	Jul 25	547'6	548'4	539'2	539'4	-7'6	547'2	03:16A
	Sep 25	564'4	565'2	556'2	556'4	-7'6	564'2	03:16A
	Dec 25	589'4	589'6	581'6	582'0	-6'6	588'6	03:16A
	Mar 26	610'2	610'4	602'4	603'2	-6'0	609'2	03:16A
	May 26	618'4	618'4	614'2	615'0	-5'4	620'4	03:16A
	Jul 26	619'2	619'2	616'6	616'6	-6'0	622'6	03:14A
	Sep 26				640'4	0'0	632'4	03:14A
	Dec 26				649'0	0'0	645'6	03:14A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	567'0	568'4	556'2	557'0	-9'2	566'2	03:16A
	Jul 25	582'0	582'0	569'6	570'4	-9'2	579'6	03:16A
	Sep 25	597'2	597'2	585'4	586'0	-9'0	595'0	03:16A
	Dec 25	617'4	617'4	609'4	610'0	-8'4	618'4	03:16A
	Mar 26	635'0	635'0	628'6	629'0	-8'4	637'4	03:16A
	May 26	648'0	648'0	641'2	647'2	2'4	647'6s	03:16A
	Jul 26	645'0	645'0	645'0	645'0	2'6	647'4s	03:14A
	Sep 26				664'4	2'2	655'4s	03:14A
	Dec 26				682'2	1'6	668'4s	02:43A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	287.125	287.700	287.000	287.600	0.850	287.650s	03/27
	Apr 25	286.075	287.925	282.700	287.925	1.675	287.550s	03/27
	May 25	285.200	286.725	280.800	286.725	1.350	286.525s	03/27
	Aug 25	289.250	290.850	285.225	290.850	1.850	290.650s	03/27
	Sep 25	287.500	289.425	284.075	289.375	1.800	289.275s	03/27
	Oct 25	285.450	287.300	282.100	287.300	1.700	287.175s	03/27
	Nov 25	282.150	284.525	279.600	284.425	1.500	284.325s	03/27
	Jan 26	276.850	279.075	274.500	279.075	1.250	279.075s	03/27
	Mar 26				279.075		279.075s

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	206.975	209.925	205.525	209.850	2.475	209.550s	03/27
	Jun 25	202.875	206.225	201.375	206.150	2.775	205.800s	03/27
	Aug 25	199.250	202.075	197.875	202.050	2.450	201.800s	03/27
	Oct 25	198.775	200.825	197.450	200.800	1.950	200.725s	03/27
	Dec 25	199.275	201.150	198.175	201.150	1.700	201.075s	03/27
	Feb 26	200.000	201.700	198.775	201.700	1.575	201.575s	03/27
	Apr 26	200.175	201.850	198.900	201.800	1.475	201.675s	03/27
	Jun 26	193.350	195.150	192.750	195.150	1.325	195.150s	03/27
	Aug 26	191.900	192.000	191.900	192.000	1.025	192.425s	03/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	86.800	87.125	86.225	86.825	-0.525	87.025s	03/27
	May 25	89.050	89.050	87.625	88.900	-0.675	88.850s	03/27
	Jun 25	95.875	96.300	94.200	96.225	-0.375	96.175s	03/27
	Jul 25	96.950	97.150	95.075	96.775	-0.550	96.775s	03/27
	Aug 25	96.075	96.425	94.250	95.825	-0.725	95.850s	03/27
	Oct 25	81.950	82.150	80.375	81.450	-0.900	81.450s	03/27
	Dec 25	75.800	76.150	74.525	75.400	-0.750	75.450s	03/27
	Feb 26	79.375	79.500	78.100	78.925	-0.700	78.925s	03/27
	Apr 26	83.225	83.375	82.250	82.900	-0.550	82.825s	03/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More