Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 447'2 448'6 446'6 448'4 0'6 448'4 12/24 May 25 453'0 455'2 452'6 455'0 1'4 455'0 12/24 Jul 25 455'2 457'4 455'2 457'4 1'6 457'2 12/24 Sep 25 434'4 436'0 434'4 435'4 0'2 436'0 12/24 Dec 25 437'0 438'4 436'6 437'4 0'2 437'2 12/24 Mar 26 448'4 450'0 448'2 449'0 0'2 449'2 12/24 May 26 454'6 456'2 454'6 455'6 0'0 455'6 12/24 Jul 26 458'4 459'2 458'4 459'2 0'0 458'4 12/24 Sep 26 445'6 445'6 445'6 445'6 0'2 446'0 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 968'2 975'6 966'0 973'6 4'2 975'2 12/24 Mar 25 974'4 981'6 971'6 979'6 4'2 981'2 12/24 May 25 982'6 990'2 980'2 988'4 4'4 990'0 12/24 Jul 25 992'6 1001'2 990'6 999'6 6'0 1001'2 12/24 Aug 25 991'2 999'6 989'6 998'4 6'4 1000'0 12/24 Sep 25 981'0 989'4 979'4 988'2 6'2 989'4 12/24 Nov 25 986'0 994'2 984'4 992'4 5'4 994'0 12/24 Jan 26 996'4 1003'4 994'6 1003'0 5'6 1003'6 12/24 Mar 26 999'0 1004'4 995'6 1004'4 5'6 1004'6 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 539'4 541'4 533'4 535'0 -5'4 534'6 12/24 May 25 550'0 551'4 544'2 545'6 -5'2 545'2 12/24 Jul 25 557'2 558'6 551'4 553'0 -5'2 552'4 12/24 Sep 25 571'2 572'4 565'0 566'4 -5'0 566'0 12/24 Dec 25 589'0 589'6 582'4 583'6 -5'2 583'6 12/24 Mar 26 604'0 605'2 600'4 601'0 -5'4 599'2 12/24 May 26 609'6 609'6 609'6 609'6 -5'4 608'4 12/24 Jul 26 610'6 -4'6 606'4 12/24 Sep 26 615'0 -4'4 615'0 12/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 550'4 552'4 543'2 545'0 -7'2 543'6s 12/24 May 25 557'2 560'6 551'2 552'4 -7'2 551'6s 12/24 Jul 25 565'2 568'4 559'4 561'0 -6'6 560'2s 12/24 Sep 25 577'6 580'6 572'0 573'4 -6'6 572'4s 12/24 Dec 25 593'6 597'2 588'4 589'4 -6'6 589'0s 12/24 Mar 26 606'4 -6'6 602'6s 12/24 May 26 623'4 -6'4 609'4s 12/24 Jul 26 609'4 -6'2 600'0s 12/24 Sep 26 590'0 -6'2 570'0s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.975 257.800 255.750 256.225 - 0.750 255.850s 12/24 Mar 25 256.250 257.000 254.900 255.325 - 1.000 255.000s 12/24 Apr 25 256.875 257.000 255.725 256.075 - 0.925 255.850s 12/24 May 25 257.675 257.800 255.875 256.375 - 0.850 255.975s 12/24 Aug 25 262.250 262.250 260.900 261.350 - 0.625 261.000s 12/24 Sep 25 260.775 261.725 260.675 261.125 - 0.475 260.775s 12/24 Oct 25 260.850 260.850 260.100 260.100 - 0.475 260.100s 12/24 Nov 25 258.450 - 0.150 258.800s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.975 191.250 190.600 190.800 - 0.175 190.800s 12/24 Feb 25 187.550 188.075 187.050 187.625 - 0.075 187.375s 12/24 Apr 25 190.000 190.175 189.300 189.725 - 0.150 189.550s 12/24 Jun 25 185.175 185.625 184.575 185.150 0.200 185.025s 12/24 Aug 25 183.525 184.150 183.000 183.750 0.300 183.575s 12/24 Oct 25 185.350 185.875 184.850 185.475 0.175 185.350s 12/24 Dec 25 186.500 186.925 186.125 186.550 0.025 186.475s 12/24 Feb 26 187.425 187.925 187.225 187.450 - 0.175 187.350s 12/24 Apr 26 187.775 188.100 187.525 187.525 - 0.450 187.550s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.250 84.775 83.500 84.325 84.375s 12/24 Apr 25 89.325 89.375 88.350 89.050 -0.450 89.175s 12/24 May 25 92.750 93.250 92.250 93.250 -0.075 93.250s 12/24 Jun 25 100.800 101.475 99.975 101.125 - 0.050 101.250s 12/24 Jul 25 101.000 101.475 100.075 101.150 0.025 101.300s 12/24 Aug 25 99.700 100.100 98.775 99.850 0.075 99.925s 12/24 Oct 25 80.775 82.450 80.775 82.250 0.400 82.375s 12/24 Dec 25 73.025 73.700 72.750 73.500 0.625 73.650s 12/24 Feb 26 76.225 76.825 76.225 76.825 0.600 76.825s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '25      SOYBEANS CASH       N/C '25      WHEAT CASH       N/C '25
	Price as of 12/26/24 04:57AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 100% Dew Pt: 36oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:43 Sunset: 5:04 As reported at Morril Elevator INC, KS at 4:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 44°F Lo: 36°F Precip: 68% Hi: 47°F Lo: 39°F Precip: 70% Hi: 52°F Lo: 35°F Precip: 20%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Top 10 Ag Stories of 2024: No. 5
	Top 10 Ag Stories of 2024: No. 6
	DTN Retail Fertilizer Trends
	Court Reinstates BOI Reporting Rule
	More Details on Farm Aid and Cuts
	Top 10 Ag Stories of 2024: No. 7
	Top 5 Things to Watch
	Congress Passes Bill to Avoid Shutdown
	Southern Plains Range Dry

	Headline News
	66 New Fed Judgeships Vetoed ...
	Major Storm Pounds CA Coast ...
	Middle East Latest ...
	Mangione Pleads Not Guilty ...
	France's New Government ...
	Defense Bill Signed Into Law ...
	No Decision on US Steel ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.